mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 3.04 3.1 2.95 2.95 13.31 Thousand
17 Nov, 2016 2.91 3.05 2.85 3.0 61 Thousand
16 Nov, 2016 2.84 2.92 2.83 2.92 8483.00
15 Nov, 2016 2.83 2.87 2.78 2.84 8171.00
14 Nov, 2016 2.88 2.88 2.78 2.84 5796.00
11 Nov, 2016 2.88 2.9 2.8 2.82 6125.00
10 Nov, 2016 2.93 2.93 2.74 2.85 12.92 Thousand
09 Nov, 2016 2.84 2.94 2.74 2.85 23.92 Thousand
08 Nov, 2016 2.93 2.96 2.85 2.96 9031.00
07 Nov, 2016 2.98 2.98 2.87 2.87 10.13 Thousand