mVISE AG (C1V)

EUR 0.47

(7.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.41 0.41 0.41 0.41 -
25 Nov, 2024 0.39 0.42 0.39 0.39 2282.00
22 Nov, 2024 0.38 0.4 0.38 0.39 1169.00
21 Nov, 2024 0.37 0.37 0.37 0.37 -
20 Nov, 2024 0.38 0.38 0.37 0.37 1165.00
19 Nov, 2024 0.36 0.37 0.34 0.37 495.00
18 Nov, 2024 0.38 0.39 0.38 0.39 1600.00
15 Nov, 2024 0.4 0.4 0.4 0.4 -
14 Nov, 2024 0.4 0.4 0.4 0.4 -
13 Nov, 2024 0.4 0.4 0.4 0.4 -