mVISE AG (C1V.DE)

EUR 0.27

(-24.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.67 0.67 0.67 0.67 2825.00
09 May, 2024 0.7 0.7 0.7 0.7 3912.00
08 May, 2024 0.74 0.74 0.71 0.74 5000.00
07 May, 2024 0.76 0.77 0.76 0.77 2148.00
06 May, 2024 0.76 0.76 0.75 0.75 700.00
03 May, 2024 0.76 0.76 0.75 0.75 800.00
02 May, 2024 0.8 0.8 0.78 0.78 200.00
30 Apr, 2024 0.76 0.78 0.76 0.78 4178.00
29 Apr, 2024 0.76 0.78 0.76 0.77 10.05 Thousand
26 Apr, 2024 0.76 0.76 0.76 0.76 4.00