mVISE AG (C1V.DE)

EUR 0.27

(-24.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.67 0.67 0.61 0.64 4554.00
23 May, 2024 0.64 0.64 0.64 0.64 -
22 May, 2024 0.6 0.64 0.6 0.64 120.00
21 May, 2024 0.67 0.67 0.6 0.64 57.00
20 May, 2024 0.64 0.64 0.64 0.64 -
17 May, 2024 0.61 0.64 0.59 0.64 9026.00
16 May, 2024 0.63 0.63 0.63 0.63 300.00
15 May, 2024 0.67 0.67 0.67 0.67 -
14 May, 2024 0.67 0.67 0.67 0.67 -
13 May, 2024 0.7 0.7 0.64 0.67 650.00