EUR 0.47
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 0.41 | 0.45 | 0.4 | 0.44 | 15.28 Thousand |
09 Dec, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
06 Dec, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 3850.00 |
05 Dec, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
04 Dec, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
03 Dec, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4000.00 |
02 Dec, 2024 | 0.43 | 0.44 | 0.4 | 0.44 | 2817.00 |
29 Nov, 2024 | 0.49 | 0.49 | 0.46 | 0.46 | 118.00 |
28 Nov, 2024 | 0.43 | 0.44 | 0.4 | 0.43 | 2800.00 |
27 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
C3RY
CA1
CAR
BWQ
BYW
BYW6