mVISE AG (C1V.DE)

EUR 0.27

(-24.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.65 0.65 0.65 0.65 -
06 Jun, 2024 0.65 0.65 0.65 0.65 -
05 Jun, 2024 0.63 0.65 0.63 0.65 185.00
04 Jun, 2024 0.65 0.65 0.65 0.65 -
03 Jun, 2024 0.65 0.65 0.65 0.65 -
31 May, 2024 0.67 0.67 0.65 0.65 500.00
30 May, 2024 0.65 0.65 0.65 0.65 -
29 May, 2024 0.65 0.66 0.65 0.65 7000.00
28 May, 2024 0.64 0.64 0.64 0.64 -
27 May, 2024 0.62 0.68 0.62 0.68 2852.00