mVISE AG (C1V.DE)

EUR 0.27

(-24.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.76 0.76 0.76 0.76 2250.00
10 Apr, 2024 0.8 0.8 0.8 0.8 2000.00
09 Apr, 2024 0.87 0.87 0.8 0.83 4145.00
08 Apr, 2024 0.87 0.88 0.82 0.83 19.78 Thousand
05 Apr, 2024 0.75 1.03 0.75 0.87 71.84 Thousand
04 Apr, 2024 0.75 0.75 0.72 0.72 422.00
03 Apr, 2024 0.71 0.72 0.7 0.72 2450.00
02 Apr, 2024 0.75 0.76 0.73 0.73 1255.00
28 Mar, 2024 0.9 0.9 0.75 0.75 28.53 Thousand
27 Mar, 2024 0.68 0.7 0.68 0.7 4546.00