mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 3.64 | 3.65 | 3.5 | 3.53 | 66.3 Thousand |
| 31 Jul, 2019 | 3.77 | 3.8 | 3.65 | 3.8 | 4724.00 |
| 30 Jul, 2019 | 3.75 | 3.85 | 3.7 | 3.83 | 2050.00 |
| 29 Jul, 2019 | 3.75 | 3.89 | 3.75 | 3.84 | 501.00 |
| 26 Jul, 2019 | 3.8 | 3.86 | 3.8 | 3.86 | 3050.00 |
| 25 Jul, 2019 | 3.95 | 3.95 | 3.71 | 3.79 | 15.72 Thousand |
| 24 Jul, 2019 | 3.86 | 3.93 | 3.81 | 3.91 | 9817.00 |
| 23 Jul, 2019 | 3.9 | 3.94 | 3.9 | 3.94 | 2250.00 |
| 22 Jul, 2019 | 3.99 | 3.99 | 3.97 | 3.97 | 596.00 |
| 19 Jul, 2019 | 3.92 | 3.96 | 3.91 | 3.96 | 5974.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6