mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 4.15 4.2 4.13 4.13 17.9 Thousand
03 Jul, 2019 4.17 4.17 4.15 4.15 3395.00
02 Jul, 2019 4.19 4.2 4.06 4.17 6030.00
01 Jul, 2019 4.19 4.2 4.11 4.15 14.21 Thousand
28 Jun, 2019 4.13 4.18 4.06 4.15 9044.00
27 Jun, 2019 4.1 4.1 4.1 4.1 200.00
26 Jun, 2019 4.03 4.17 3.92 4.17 21.51 Thousand
25 Jun, 2019 4.25 4.39 4.11 4.23 8563.00
24 Jun, 2019 4.3 4.3 4.2 4.3 8581.00
21 Jun, 2019 4.67 4.67 4.24 4.27 25.44 Thousand