mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 3.45 | 3.73 | 3.45 | 3.56 | 33.13 Thousand |
| 04 Jun, 2019 | 3.51 | 3.51 | 3.45 | 3.5 | 7390.00 |
| 03 Jun, 2019 | 3.41 | 3.62 | 3.41 | 3.62 | 3090.00 |
| 31 May, 2019 | 3.61 | 3.61 | 3.57 | 3.57 | 14.37 Thousand |
| 30 May, 2019 | 3.67 | 3.68 | 3.65 | 3.65 | 2666.00 |
| 29 May, 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 50.00 |
| 28 May, 2019 | 3.6 | 3.67 | 3.6 | 3.64 | 4830.00 |
| 27 May, 2019 | 3.55 | 3.62 | 3.55 | 3.62 | 160.00 |
| 24 May, 2019 | 3.55 | 3.55 | 3.5 | 3.53 | 4624.00 |
| 23 May, 2019 | 3.6 | 3.6 | 3.42 | 3.5 | 17.44 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6