mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 3.79 | 3.8 | 3.75 | 3.78 | 11.57 Thousand |
| 07 May, 2019 | 3.76 | 3.82 | 3.76 | 3.8 | 7441.00 |
| 06 May, 2019 | 3.7 | 3.77 | 3.67 | 3.68 | 1647.00 |
| 03 May, 2019 | 3.79 | 3.8 | 3.72 | 3.79 | 892.00 |
| 02 May, 2019 | 3.82 | 3.82 | 3.7 | 3.8 | 6151.00 |
| 30 Apr, 2019 | 3.78 | 3.82 | 3.78 | 3.82 | 4231.00 |
| 29 Apr, 2019 | 3.9 | 3.92 | 3.67 | 3.7 | 54.89 Thousand |
| 26 Apr, 2019 | 3.93 | 3.96 | 3.83 | 3.94 | 10.86 Thousand |
| 25 Apr, 2019 | 3.84 | 3.94 | 3.74 | 3.87 | 18.12 Thousand |
| 24 Apr, 2019 | 3.89 | 3.91 | 3.74 | 3.81 | 8419.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6