mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 3.95 | 3.95 | 3.88 | 3.95 | 7295.00 |
| 04 Apr, 2019 | 3.93 | 3.95 | 3.9 | 3.95 | 19.86 Thousand |
| 03 Apr, 2019 | 3.92 | 3.95 | 3.9 | 3.94 | 7791.00 |
| 02 Apr, 2019 | 3.93 | 3.96 | 3.9 | 3.96 | 15 Thousand |
| 01 Apr, 2019 | 4.04 | 4.04 | 3.95 | 4.02 | 3150.00 |
| 29 Mar, 2019 | 3.94 | 4.06 | 3.94 | 4.06 | 14.62 Thousand |
| 28 Mar, 2019 | 3.93 | 3.95 | 3.9 | 3.95 | 3714.00 |
| 27 Mar, 2019 | 3.91 | 3.95 | 3.9 | 3.95 | 12.78 Thousand |
| 26 Mar, 2019 | 3.83 | 3.95 | 3.78 | 3.95 | 27.75 Thousand |
| 25 Mar, 2019 | 3.94 | 3.94 | 3.82 | 3.9 | 13.78 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6