mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 4.03 | 4.1 | 3.95 | 3.95 | 22.39 Thousand |
| 21 Mar, 2019 | 3.99 | 4.07 | 3.85 | 3.98 | 19.15 Thousand |
| 20 Mar, 2019 | 3.92 | 4.08 | 3.92 | 4.05 | 36.82 Thousand |
| 19 Mar, 2019 | 3.71 | 3.94 | 3.71 | 3.88 | 68.4 Thousand |
| 18 Mar, 2019 | 3.69 | 3.74 | 3.64 | 3.67 | 17.32 Thousand |
| 15 Mar, 2019 | 3.55 | 3.67 | 3.55 | 3.65 | 8252.00 |
| 14 Mar, 2019 | 3.62 | 3.62 | 3.47 | 3.57 | 24.57 Thousand |
| 13 Mar, 2019 | 3.6 | 3.65 | 3.59 | 3.65 | 4352.00 |
| 12 Mar, 2019 | 3.5 | 3.66 | 3.49 | 3.62 | 16.78 Thousand |
| 11 Mar, 2019 | 3.49 | 3.49 | 3.39 | 3.48 | 4939.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6