mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 3.39 | 3.58 | 3.38 | 3.58 | 4500.00 |
| 21 Feb, 2019 | 3.4 | 3.48 | 3.4 | 3.48 | 8201.00 |
| 20 Feb, 2019 | 3.45 | 3.5 | 3.42 | 3.5 | 1091.00 |
| 19 Feb, 2019 | 3.5 | 3.58 | 3.5 | 3.58 | 3797.00 |
| 18 Feb, 2019 | 3.51 | 3.59 | 3.47 | 3.51 | 5999.00 |
| 15 Feb, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | 250.00 |
| 14 Feb, 2019 | 3.4 | 3.54 | 3.37 | 3.54 | 10.49 Thousand |
| 13 Feb, 2019 | 3.57 | 3.57 | 3.38 | 3.38 | 8408.00 |
| 12 Feb, 2019 | 3.57 | 3.64 | 3.56 | 3.6 | 3725.00 |
| 11 Feb, 2019 | 3.5 | 3.66 | 3.46 | 3.46 | 11.4 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6