mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 3.48 | 3.48 | 3.34 | 3.44 | 4569.00 |
| 07 Mar, 2019 | 3.45 | 3.57 | 3.44 | 3.5 | 5720.00 |
| 06 Mar, 2019 | 3.4 | 3.58 | 3.4 | 3.58 | 830.00 |
| 05 Mar, 2019 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 04 Mar, 2019 | 3.4 | 3.59 | 3.4 | 3.51 | 34.75 Thousand |
| 01 Mar, 2019 | 3.51 | 3.59 | 3.36 | 3.55 | 17.67 Thousand |
| 28 Feb, 2019 | 3.51 | 3.52 | 3.51 | 3.52 | 4000.00 |
| 27 Feb, 2019 | 3.49 | 3.51 | 3.38 | 3.5 | 10.66 Thousand |
| 26 Feb, 2019 | 3.42 | 3.52 | 3.42 | 3.5 | 4012.00 |
| 25 Feb, 2019 | 3.55 | 3.57 | 3.39 | 3.45 | 16.95 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6