mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 3.8 | 3.81 | 3.7 | 3.75 | 3331.00 |
| 24 Jan, 2019 | 3.63 | 3.76 | 3.62 | 3.76 | 5080.00 |
| 23 Jan, 2019 | 3.79 | 3.79 | 3.64 | 3.78 | 3939.00 |
| 22 Jan, 2019 | 3.75 | 3.77 | 3.65 | 3.76 | 10.26 Thousand |
| 21 Jan, 2019 | 3.84 | 3.84 | 3.68 | 3.8 | 5731.00 |
| 18 Jan, 2019 | 3.54 | 3.8 | 3.49 | 3.8 | 21.22 Thousand |
| 17 Jan, 2019 | 3.54 | 3.55 | 3.52 | 3.52 | 2460.00 |
| 16 Jan, 2019 | 3.35 | 3.59 | 3.35 | 3.5 | 11.2 Thousand |
| 15 Jan, 2019 | 3.51 | 3.51 | 3.33 | 3.4 | 4585.00 |
| 14 Jan, 2019 | 3.31 | 3.48 | 3.31 | 3.48 | 4674.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6