mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 3.9 3.96 3.83 3.87 9173.00
17 Jul, 2019 3.8 3.84 3.8 3.82 1761.00
16 Jul, 2019 3.85 3.85 3.8 3.83 2691.00
15 Jul, 2019 3.89 3.89 3.8 3.83 12.78 Thousand
12 Jul, 2019 3.95 4.02 3.8 3.88 9290.00
11 Jul, 2019 4.09 4.09 3.92 4.03 14.49 Thousand
10 Jul, 2019 4.08 4.09 3.99 4.07 19.97 Thousand
09 Jul, 2019 4.09 4.11 4.04 4.07 3825.00
08 Jul, 2019 4.11 4.11 4.09 4.09 2028.00
05 Jul, 2019 4.12 4.12 4.04 4.06 12.29 Thousand