mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 3.06 | 3.19 | 3.02 | 3.1 | 10.1 Thousand |
| 14 Aug, 2019 | 3.18 | 3.25 | 3.1 | 3.19 | 7894.00 |
| 13 Aug, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 12 Aug, 2019 | 3.5 | 3.5 | 3.36 | 3.38 | 6731.00 |
| 09 Aug, 2019 | 3.48 | 3.52 | 3.48 | 3.51 | 4200.00 |
| 08 Aug, 2019 | 3.28 | 3.48 | 3.28 | 3.48 | 2908.00 |
| 07 Aug, 2019 | 3.05 | 3.37 | 3.05 | 3.33 | 8751.00 |
| 06 Aug, 2019 | 3.3 | 3.4 | 3.04 | 3.21 | 19.74 Thousand |
| 05 Aug, 2019 | 3.58 | 3.6 | 3.3 | 3.4 | 14.82 Thousand |
| 02 Aug, 2019 | 3.42 | 3.56 | 3.41 | 3.53 | 4460.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6