mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 3.08 | 3.09 | 2.9 | 3.05 | 24.29 Thousand |
| 11 Sep, 2019 | 2.96 | 3.08 | 2.91 | 3.0 | 11.74 Thousand |
| 10 Sep, 2019 | 3.0 | 3.06 | 2.92 | 3.06 | 6000.00 |
| 09 Sep, 2019 | 3.1 | 3.1 | 2.9 | 3.04 | 22.72 Thousand |
| 06 Sep, 2019 | 3.13 | 3.13 | 3.02 | 3.03 | 7760.00 |
| 05 Sep, 2019 | 2.98 | 3.04 | 2.93 | 3.03 | 26.28 Thousand |
| 04 Sep, 2019 | 2.85 | 2.9 | 2.75 | 2.9 | 7422.00 |
| 03 Sep, 2019 | 2.8 | 2.92 | 2.72 | 2.92 | 20.07 Thousand |
| 02 Sep, 2019 | 3.19 | 3.19 | 2.9 | 2.9 | 16.29 Thousand |
| 30 Aug, 2019 | 3.29 | 3.4 | 3.2 | 3.25 | 14.86 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6