mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 3.04 | 3.05 | 3.04 | 3.05 | 1600.00 |
| 10 Oct, 2019 | 3.04 | 3.04 | 2.94 | 3.03 | 2320.00 |
| 09 Oct, 2019 | 3.15 | 3.15 | 3.13 | 3.13 | 250.00 |
| 08 Oct, 2019 | 3.05 | 3.15 | 3.05 | 3.07 | 1956.00 |
| 07 Oct, 2019 | 3.1 | 3.15 | 3.05 | 3.13 | 9484.00 |
| 04 Oct, 2019 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 02 Oct, 2019 | 3.17 | 3.22 | 3.17 | 3.22 | 1000.00 |
| 01 Oct, 2019 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 Sep, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | 1125.00 |
| 27 Sep, 2019 | 3.15 | 3.21 | 3.15 | 3.21 | 5943.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6