mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 3.44 | 3.5 | 3.4 | 3.5 | 19.33 Thousand |
| 07 Nov, 2019 | 3.4 | 3.41 | 3.29 | 3.41 | 5230.00 |
| 06 Nov, 2019 | 3.58 | 3.58 | 3.3 | 3.4 | 15.02 Thousand |
| 05 Nov, 2019 | 3.3 | 3.6 | 3.26 | 3.5 | 45.64 Thousand |
| 04 Nov, 2019 | 3.26 | 3.35 | 3.17 | 3.34 | 31.38 Thousand |
| 01 Nov, 2019 | 2.92 | 3.14 | 2.91 | 3.1 | 14.13 Thousand |
| 31 Oct, 2019 | 2.86 | 2.99 | 2.8 | 2.91 | 11.87 Thousand |
| 30 Oct, 2019 | 2.87 | 2.95 | 2.87 | 2.95 | 5344.00 |
| 29 Oct, 2019 | 2.85 | 2.93 | 2.84 | 2.89 | 6090.00 |
| 28 Oct, 2019 | 2.85 | 2.96 | 2.81 | 2.94 | 8460.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6