mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 3.64 | 3.7 | 3.6 | 3.67 | 21.5 Thousand |
| 21 Nov, 2019 | 3.58 | 3.65 | 3.58 | 3.59 | 6315.00 |
| 20 Nov, 2019 | 3.52 | 3.55 | 3.5 | 3.55 | 3315.00 |
| 19 Nov, 2019 | 3.53 | 3.6 | 3.53 | 3.6 | 800.00 |
| 18 Nov, 2019 | 3.62 | 3.68 | 3.6 | 3.64 | 10.27 Thousand |
| 15 Nov, 2019 | 3.66 | 3.67 | 3.61 | 3.67 | 3066.00 |
| 14 Nov, 2019 | 3.62 | 3.7 | 3.62 | 3.66 | 5057.00 |
| 13 Nov, 2019 | 3.7 | 3.7 | 3.55 | 3.65 | 18.24 Thousand |
| 12 Nov, 2019 | 3.57 | 3.65 | 3.5 | 3.54 | 23.18 Thousand |
| 11 Nov, 2019 | 3.5 | 3.52 | 3.42 | 3.52 | 15.09 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6