mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2019 | 3.19 | 3.24 | 3.1 | 3.15 | 8100.00 |
| 25 Sep, 2019 | 3.09 | 3.13 | 3.09 | 3.13 | 4493.00 |
| 24 Sep, 2019 | 3.07 | 3.07 | 2.95 | 3.05 | 3927.00 |
| 23 Sep, 2019 | 3.06 | 3.06 | 2.98 | 2.98 | 1000.00 |
| 20 Sep, 2019 | 2.93 | 2.99 | 2.93 | 2.99 | 3542.00 |
| 19 Sep, 2019 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 18 Sep, 2019 | 2.93 | 3.05 | 2.9 | 3.05 | 12.53 Thousand |
| 17 Sep, 2019 | 2.96 | 3.08 | 2.94 | 3.08 | 5355.00 |
| 16 Sep, 2019 | 3.11 | 3.11 | 2.95 | 3.07 | 4106.00 |
| 13 Sep, 2019 | 2.99 | 3.11 | 2.99 | 3.03 | 3829.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6