mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 3.26 | 3.43 | 3.26 | 3.43 | 4966.00 |
| 28 Aug, 2019 | 3.41 | 3.41 | 3.26 | 3.33 | 7210.00 |
| 27 Aug, 2019 | 3.4 | 3.49 | 3.33 | 3.4 | 2900.00 |
| 26 Aug, 2019 | 3.28 | 3.52 | 3.28 | 3.52 | 7150.00 |
| 23 Aug, 2019 | 3.4 | 3.55 | 3.4 | 3.46 | 13.97 Thousand |
| 22 Aug, 2019 | 3.27 | 3.4 | 3.27 | 3.34 | 11.89 Thousand |
| 21 Aug, 2019 | 3.28 | 3.28 | 3.24 | 3.24 | 227.00 |
| 20 Aug, 2019 | 3.09 | 3.29 | 3.09 | 3.2 | 7593.00 |
| 19 Aug, 2019 | 3.19 | 3.19 | 3.09 | 3.09 | 800.00 |
| 16 Aug, 2019 | 3.08 | 3.16 | 3.01 | 3.16 | 6893.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6