EUR 0.55
(-5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 0.46 | 0.46 | 0.42 | 0.42 | 6767.00 |
13 Sep, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 3.00 |
12 Sep, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 3.00 |
11 Sep, 2024 | 0.46 | 0.46 | 0.42 | 0.42 | 3.00 |
10 Sep, 2024 | 0.38 | 0.41 | 0.38 | 0.41 | 3229.00 |
09 Sep, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 6729.00 |
06 Sep, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 6729.00 |
05 Sep, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 6729.00 |
04 Sep, 2024 | 0.41 | 0.46 | 0.4 | 0.42 | 6729.00 |
03 Sep, 2024 | 0.47 | 0.52 | 0.45 | 0.45 | 5584.00 |
300150
GROWINGTON
JEN
KNOS
8194
ABUS