EUR 0.46
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 165.00 |
21 Feb, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | 501.00 |
20 Feb, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 4331.00 |
19 Feb, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 655.00 |
18 Feb, 2025 | 0.7 | 0.7 | 0.63 | 0.65 | 2127.00 |
17 Feb, 2025 | 0.68 | 0.68 | 0.64 | 0.66 | 24.07 Thousand |
14 Feb, 2025 | 0.75 | 0.75 | 0.65 | 0.72 | 15.09 Thousand |
13 Feb, 2025 | 0.82 | 0.82 | 0.75 | 0.77 | 176.00 |
12 Feb, 2025 | 0.81 | 0.81 | 0.77 | 0.81 | 41.42 Thousand |
11 Feb, 2025 | 0.81 | 0.83 | 0.8 | 0.83 | 3156.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6