EUR 0.46
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
21 Mar, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 1.00 |
20 Mar, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 19.00 |
19 Mar, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
18 Mar, 2025 | 0.58 | 0.65 | 0.58 | 0.62 | 827.00 |
17 Mar, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
14 Mar, 2025 | 0.63 | 0.66 | 0.6 | 0.62 | 3696.00 |
13 Mar, 2025 | 0.68 | 0.68 | 0.63 | 0.66 | 2060.00 |
12 Mar, 2025 | 0.66 | 0.79 | 0.63 | 0.66 | 34.98 Thousand |
11 Mar, 2025 | 0.58 | 0.7 | 0.57 | 0.58 | 9839.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6