mVISE AG (C1V)

EUR 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.6 0.6 0.59 0.59 3000.00
03 Apr, 2025 0.61 0.61 0.61 0.61 -
02 Apr, 2025 0.61 0.61 0.61 0.61 -
01 Apr, 2025 0.62 0.62 0.62 0.62 -
31 Mar, 2025 0.64 0.64 0.6 0.6 14.12 Thousand
28 Mar, 2025 0.66 0.66 0.64 0.66 2449.00
27 Mar, 2025 0.63 0.63 0.63 0.63 -
26 Mar, 2025 0.6 0.66 0.6 0.63 3187.00
25 Mar, 2025 0.66 0.66 0.64 0.64 1395.00
24 Mar, 2025 0.61 0.61 0.61 0.61 -