Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.52 | 3.53 | 3.47 | 3.51 | 134.42 Thousand |
| 07 Oct, 2025 | 3.51 | 3.56 | 3.5 | 3.51 | 247.16 Thousand |
| 06 Oct, 2025 | 3.58 | 3.58 | 3.51 | 3.51 | 196.55 Thousand |
| 03 Oct, 2025 | 3.62 | 3.62 | 3.55 | 3.58 | 106.85 Thousand |
| 02 Oct, 2025 | 3.61 | 3.63 | 3.56 | 3.59 | 215.72 Thousand |
| 01 Oct, 2025 | 3.65 | 3.65 | 3.5 | 3.61 | 234.25 Thousand |
| 30 Sep, 2025 | 3.56 | 3.62 | 3.51 | 3.62 | 137.86 Thousand |
| 29 Sep, 2025 | 3.61 | 3.61 | 3.54 | 3.55 | 88.66 Thousand |
| 26 Sep, 2025 | 3.6 | 3.6 | 3.54 | 3.54 | 74.19 Thousand |
| 25 Sep, 2025 | 3.58 | 3.58 | 3.55 | 3.58 | 69.36 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC