Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.15
(0.96%)
EUR 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.16 | 3.16 | 3.1 | 3.15 | 17.89 Thousand |
| 23 Apr, 2025 | 3.15 | 3.15 | 3.12 | 3.15 | 14.7 Thousand |
| 22 Apr, 2025 | 2.97 | 3.15 | 3.06 | 3.13 | 124.53 Thousand |
| 17 Apr, 2025 | 3.04 | 3.05 | 3.02 | 3.05 | 72.24 Thousand |
| 16 Apr, 2025 | 3.04 | 3.05 | 3.01 | 3.04 | 74.3 Thousand |
| 15 Apr, 2025 | 3.05 | 3.05 | 2.99 | 3.03 | 109.22 Thousand |
| 14 Apr, 2025 | 3.02 | 3.03 | 2.98 | 3.03 | 129.97 Thousand |
| 11 Apr, 2025 | 2.97 | 2.99 | 2.9 | 2.98 | 109.91 Thousand |
| 10 Apr, 2025 | 3.03 | 3.03 | 2.9 | 2.9 | 127.16 Thousand |
| 09 Apr, 2025 | 2.97 | 2.98 | 2.91 | 2.94 | 86.34 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068