Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.32 | 3.37 | 3.32 | 3.36 | 113.73 Thousand |
| 04 Nov, 2025 | 3.45 | 3.45 | 3.3 | 3.33 | 307.59 Thousand |
| 03 Nov, 2025 | 3.43 | 3.45 | 3.4 | 3.4 | 126.2 Thousand |
| 31 Oct, 2025 | 3.48 | 3.48 | 3.42 | 3.43 | 102.94 Thousand |
| 30 Oct, 2025 | 3.5 | 3.5 | 3.43 | 3.45 | 73.95 Thousand |
| 29 Oct, 2025 | 3.45 | 3.5 | 3.45 | 3.46 | 138.38 Thousand |
| 28 Oct, 2025 | 3.57 | 3.57 | 3.44 | 3.47 | 74.26 Thousand |
| 27 Oct, 2025 | 3.48 | 3.51 | 3.44 | 3.46 | 114.12 Thousand |
| 24 Oct, 2025 | 3.56 | 3.56 | 3.49 | 3.5 | 69.61 Thousand |
| 23 Oct, 2025 | 3.53 | 3.54 | 3.49 | 3.52 | 122.09 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC