Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.33
(1.52%)
EUR 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.82 | 3.85 | 3.81 | 3.82 | 125.94 Thousand |
| 20 May, 2025 | 3.88 | 3.94 | 3.76 | 3.84 | 509.37 Thousand |
| 19 May, 2025 | 4.07 | 4.07 | 3.69 | 3.92 | 958.07 Thousand |
| 16 May, 2025 | 3.93 | 4.14 | 3.93 | 4.1 | 958.2 Thousand |
| 15 May, 2025 | 3.73 | 4.0 | 3.68 | 3.97 | 1.08 Million |
| 14 May, 2025 | 3.68 | 3.71 | 3.63 | 3.68 | 319.35 Thousand |
| 13 May, 2025 | 3.66 | 3.7 | 3.59 | 3.7 | 379.98 Thousand |
| 12 May, 2025 | 3.45 | 3.71 | 3.45 | 3.6 | 1.51 Million |
| 09 May, 2025 | 3.33 | 3.36 | 3.29 | 3.31 | 169.71 Thousand |
| 08 May, 2025 | 3.31 | 3.33 | 3.28 | 3.33 | 119.32 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068