Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.33
(1.52%)
EUR 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.8 | 3.82 | 3.76 | 3.76 | 65.81 Thousand |
| 04 Jun, 2025 | 3.75 | 3.82 | 3.75 | 3.78 | 141.44 Thousand |
| 03 Jun, 2025 | 3.75 | 3.79 | 3.74 | 3.74 | 104.02 Thousand |
| 02 Jun, 2025 | 3.82 | 3.85 | 3.77 | 3.78 | 134.06 Thousand |
| 30 May, 2025 | 3.85 | 3.87 | 3.82 | 3.82 | 48.29 Thousand |
| 29 May, 2025 | 3.9 | 3.91 | 3.84 | 3.84 | 76.48 Thousand |
| 28 May, 2025 | 3.92 | 3.94 | 3.87 | 3.89 | 149.61 Thousand |
| 27 May, 2025 | 3.89 | 3.93 | 3.87 | 3.92 | 202.82 Thousand |
| 26 May, 2025 | 3.9 | 3.93 | 3.86 | 3.93 | 156.9 Thousand |
| 23 May, 2025 | 3.85 | 3.9 | 3.81 | 3.87 | 314.78 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068