Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.15
(0.96%)
EUR 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.96 | 3.01 | 2.95 | 3.01 | 122.58 Thousand |
| 07 Apr, 2025 | 2.86 | 3.03 | 2.8 | 2.92 | 582.24 Thousand |
| 04 Apr, 2025 | 3.03 | 3.04 | 2.95 | 2.95 | 268.25 Thousand |
| 03 Apr, 2025 | 3.0 | 3.02 | 2.99 | 3.0 | 149.69 Thousand |
| 02 Apr, 2025 | 3.03 | 3.03 | 3.0 | 3.02 | 102.8 Thousand |
| 01 Apr, 2025 | 3.06 | 3.07 | 3.0 | 3.02 | 111.5 Thousand |
| 31 Mar, 2025 | 3.04 | 3.06 | 3.0 | 3.03 | 104.12 Thousand |
| 28 Mar, 2025 | 3.01 | 3.08 | 3.01 | 3.05 | 67.21 Thousand |
| 27 Mar, 2025 | 3.02 | 3.03 | 3.0 | 3.03 | 67.89 Thousand |
| 26 Mar, 2025 | 3.05 | 3.05 | 3.02 | 3.04 | 58.27 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068