Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.27 | 3.32 | 3.27 | 3.3 | 79.52 Thousand |
| 18 Nov, 2025 | 3.25 | 3.28 | 3.22 | 3.27 | 178.17 Thousand |
| 17 Nov, 2025 | 3.25 | 3.3 | 3.25 | 3.27 | 115.56 Thousand |
| 14 Nov, 2025 | 3.34 | 3.36 | 3.25 | 3.3 | 196.82 Thousand |
| 13 Nov, 2025 | 3.36 | 3.36 | 3.31 | 3.34 | 114.02 Thousand |
| 12 Nov, 2025 | 3.41 | 3.41 | 3.3 | 3.34 | 166.03 Thousand |
| 11 Nov, 2025 | 3.33 | 3.39 | 3.27 | 3.39 | 94.68 Thousand |
| 10 Nov, 2025 | 3.29 | 3.34 | 3.29 | 3.32 | 66.71 Thousand |
| 07 Nov, 2025 | 3.32 | 3.34 | 3.25 | 3.3 | 185.73 Thousand |
| 06 Nov, 2025 | 3.37 | 3.46 | 3.31 | 3.32 | 111.39 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC