Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.49 | 3.53 | 3.47 | 3.53 | 210.56 Thousand |
| 21 Oct, 2025 | 3.46 | 3.49 | 3.44 | 3.49 | 76.31 Thousand |
| 20 Oct, 2025 | 3.46 | 3.49 | 3.45 | 3.47 | 113.09 Thousand |
| 17 Oct, 2025 | 3.48 | 3.51 | 3.43 | 3.45 | 183.89 Thousand |
| 16 Oct, 2025 | 3.49 | 3.51 | 3.47 | 3.49 | 119.2 Thousand |
| 15 Oct, 2025 | 3.55 | 3.55 | 3.51 | 3.52 | 62.66 Thousand |
| 14 Oct, 2025 | 3.54 | 3.54 | 3.5 | 3.53 | 100.24 Thousand |
| 13 Oct, 2025 | 3.51 | 3.59 | 3.46 | 3.57 | 213.28 Thousand |
| 10 Oct, 2025 | 3.6 | 3.63 | 3.5 | 3.5 | 243.6 Thousand |
| 09 Oct, 2025 | 3.51 | 3.59 | 3.5 | 3.59 | 460.57 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC