Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.05 | 3.11 | 3.05 | 3.09 | 166.82 Thousand |
| 11 Mar, 2025 | 3.09 | 3.13 | 3.07 | 3.07 | 196.1 Thousand |
| 10 Mar, 2025 | 3.2 | 3.22 | 3.01 | 3.04 | 637.01 Thousand |
| 07 Mar, 2025 | 3.23 | 3.26 | 3.21 | 3.23 | 104.66 Thousand |
| 06 Mar, 2025 | 3.24 | 3.27 | 3.21 | 3.23 | 121.06 Thousand |
| 05 Mar, 2025 | 3.32 | 3.34 | 3.22 | 3.23 | 388.93 Thousand |
| 04 Mar, 2025 | 3.25 | 3.31 | 3.25 | 3.28 | 196.46 Thousand |
| 03 Mar, 2025 | 3.26 | 3.32 | 3.25 | 3.26 | 215.36 Thousand |
| 28 Feb, 2025 | 3.23 | 3.26 | 3.22 | 3.23 | 252.61 Thousand |
| 27 Feb, 2025 | 3.21 | 3.26 | 3.2 | 3.24 | 395.9 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068