Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.25 | 3.34 | 3.25 | 3.31 | 178.94 Thousand |
| 11 Feb, 2025 | 3.26 | 3.28 | 3.22 | 3.23 | 102.16 Thousand |
| 10 Feb, 2025 | 3.32 | 3.38 | 3.22 | 3.25 | 281.45 Thousand |
| 07 Feb, 2025 | 3.33 | 3.35 | 3.31 | 3.32 | 163.78 Thousand |
| 06 Feb, 2025 | 3.34 | 3.35 | 3.28 | 3.31 | 105.3 Thousand |
| 05 Feb, 2025 | 3.32 | 3.34 | 3.28 | 3.33 | 81.98 Thousand |
| 04 Feb, 2025 | 3.3 | 3.31 | 3.25 | 3.29 | 140.95 Thousand |
| 03 Feb, 2025 | 3.29 | 3.31 | 3.22 | 3.3 | 351.36 Thousand |
| 31 Jan, 2025 | 3.22 | 3.31 | 3.22 | 3.27 | 247.79 Thousand |
| 30 Jan, 2025 | 3.25 | 3.25 | 3.22 | 3.23 | 121.62 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068