Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.6 | 3.61 | 3.57 | 3.6 | 76.37 Thousand |
| 23 Sep, 2025 | 3.6 | 3.61 | 3.58 | 3.61 | 65.37 Thousand |
| 22 Sep, 2025 | 3.61 | 3.63 | 3.57 | 3.59 | 44.92 Thousand |
| 19 Sep, 2025 | 3.6 | 3.64 | 3.6 | 3.63 | 112.15 Thousand |
| 18 Sep, 2025 | 3.6 | 3.62 | 3.59 | 3.62 | 77.4 Thousand |
| 17 Sep, 2025 | 3.64 | 3.64 | 3.59 | 3.61 | 42.23 Thousand |
| 16 Sep, 2025 | 3.57 | 3.65 | 3.57 | 3.58 | 111.02 Thousand |
| 15 Sep, 2025 | 3.63 | 3.65 | 3.6 | 3.61 | 44.8 Thousand |
| 12 Sep, 2025 | 3.6 | 3.64 | 3.59 | 3.62 | 87.8 Thousand |
| 11 Sep, 2025 | 3.6 | 3.64 | 3.58 | 3.59 | 267.95 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC