Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.65 | 3.68 | 3.62 | 3.66 | 87.23 Thousand |
| 26 Aug, 2025 | 3.65 | 3.71 | 3.61 | 3.66 | 128.32 Thousand |
| 25 Aug, 2025 | 3.65 | 3.66 | 3.63 | 3.64 | 57.13 Thousand |
| 22 Aug, 2025 | 3.62 | 3.68 | 3.62 | 3.66 | 62.81 Thousand |
| 21 Aug, 2025 | 3.69 | 3.69 | 3.63 | 3.65 | 90.67 Thousand |
| 20 Aug, 2025 | 3.62 | 3.69 | 3.62 | 3.68 | 42.96 Thousand |
| 19 Aug, 2025 | 3.67 | 3.7 | 3.65 | 3.68 | 101.39 Thousand |
| 18 Aug, 2025 | 3.65 | 3.65 | 3.61 | 3.65 | 112 Thousand |
| 15 Aug, 2025 | 3.71 | 3.71 | 3.61 | 3.64 | 73.81 Thousand |
| 14 Aug, 2025 | 3.6 | 3.66 | 3.6 | 3.63 | 62.26 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC