Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.16 | 3.18 | 3.13 | 3.14 | 82.39 Thousand |
| 27 Dec, 2024 | 3.16 | 3.19 | 3.16 | 3.18 | 71.49 Thousand |
| 23 Dec, 2024 | 3.16 | 3.19 | 3.14 | 3.17 | 117.72 Thousand |
| 20 Dec, 2024 | 3.14 | 3.16 | 3.1 | 3.12 | 241.91 Thousand |
| 19 Dec, 2024 | 3.2 | 3.21 | 3.14 | 3.16 | 202.6 Thousand |
| 18 Dec, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 76.48 Thousand |
| 17 Dec, 2024 | 3.19 | 3.21 | 3.16 | 3.19 | 132.08 Thousand |
| 16 Dec, 2024 | 3.25 | 3.25 | 3.19 | 3.21 | 137.98 Thousand |
| 13 Dec, 2024 | 3.26 | 3.29 | 3.25 | 3.26 | 96.15 Thousand |
| 12 Dec, 2024 | 3.32 | 3.33 | 3.25 | 3.26 | 115.16 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068