Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 3.61 | 3.67 | 3.61 | 3.61 | 71.64 Thousand |
| 12 Aug, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 128.91 Thousand |
| 11 Aug, 2025 | 3.64 | 3.67 | 3.61 | 3.63 | 96.68 Thousand |
| 08 Aug, 2025 | 3.7 | 3.7 | 3.65 | 3.66 | 49.62 Thousand |
| 07 Aug, 2025 | 3.67 | 3.74 | 3.66 | 3.7 | 97.17 Thousand |
| 06 Aug, 2025 | 3.66 | 3.7 | 3.66 | 3.66 | 51.5 Thousand |
| 05 Aug, 2025 | 3.65 | 3.67 | 3.62 | 3.64 | 154.81 Thousand |
| 04 Aug, 2025 | 3.65 | 3.67 | 3.6 | 3.64 | 104.48 Thousand |
| 01 Aug, 2025 | 3.63 | 3.66 | 3.59 | 3.64 | 198.69 Thousand |
| 31 Jul, 2025 | 3.71 | 3.74 | 3.66 | 3.66 | 149.01 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC