Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.19 | 3.22 | 3.16 | 3.18 | 181.08 Thousand |
| 26 Nov, 2024 | 3.23 | 3.23 | 3.15 | 3.18 | 267.41 Thousand |
| 25 Nov, 2024 | 3.23 | 3.37 | 3.23 | 3.27 | 3.15 Million |
| 22 Nov, 2024 | 3.21 | 3.24 | 3.18 | 3.23 | 148.74 Thousand |
| 21 Nov, 2024 | 3.18 | 3.19 | 3.16 | 3.16 | 88.92 Thousand |
| 20 Nov, 2024 | 3.2 | 3.25 | 3.13 | 3.13 | 237.31 Thousand |
| 19 Nov, 2024 | 3.11 | 3.22 | 3.1 | 3.19 | 145.31 Thousand |
| 18 Nov, 2024 | 3.18 | 3.18 | 3.08 | 3.1 | 234.8 Thousand |
| 15 Nov, 2024 | 3.2 | 3.24 | 3.12 | 3.16 | 173.31 Thousand |
| 14 Nov, 2024 | 3.14 | 3.3 | 3.1 | 3.23 | 253.9 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068