Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 3.87 | 3.91 | 3.85 | 3.85 | 115.33 Thousand |
| 15 Jul, 2025 | 3.87 | 3.91 | 3.86 | 3.9 | 162.38 Thousand |
| 14 Jul, 2025 | 3.85 | 3.92 | 3.85 | 3.87 | 172.91 Thousand |
| 11 Jul, 2025 | 3.86 | 3.92 | 3.85 | 3.86 | 394.88 Thousand |
| 10 Jul, 2025 | 3.88 | 3.92 | 3.85 | 3.9 | 187.07 Thousand |
| 09 Jul, 2025 | 3.87 | 3.89 | 3.79 | 3.85 | 179.69 Thousand |
| 08 Jul, 2025 | 3.79 | 3.86 | 3.76 | 3.84 | 189.36 Thousand |
| 07 Jul, 2025 | 3.84 | 3.85 | 3.75 | 3.79 | 183.75 Thousand |
| 04 Jul, 2025 | 3.94 | 3.94 | 3.82 | 3.88 | 200.03 Thousand |
| 03 Jul, 2025 | 3.93 | 3.94 | 3.88 | 3.91 | 166.86 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC