Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.95 | 3.98 | 3.9 | 3.92 | 215.46 Thousand |
| 01 Jul, 2025 | 3.97 | 3.97 | 3.88 | 3.89 | 73.26 Thousand |
| 30 Jun, 2025 | 3.9 | 3.97 | 3.9 | 3.93 | 235.25 Thousand |
| 27 Jun, 2025 | 3.87 | 3.9 | 3.82 | 3.9 | 120.83 Thousand |
| 26 Jun, 2025 | 3.87 | 3.89 | 3.83 | 3.84 | 50.6 Thousand |
| 25 Jun, 2025 | 3.89 | 3.9 | 3.85 | 3.89 | 60.54 Thousand |
| 24 Jun, 2025 | 3.85 | 3.89 | 3.83 | 3.87 | 127.63 Thousand |
| 23 Jun, 2025 | 3.78 | 3.85 | 3.77 | 3.83 | 200.15 Thousand |
| 20 Jun, 2025 | 3.82 | 3.85 | 3.79 | 3.83 | 223.91 Thousand |
| 19 Jun, 2025 | 3.9 | 3.9 | 3.77 | 3.8 | 59.47 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC