Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.87 | 3.87 | 3.79 | 3.79 | 93.67 Thousand |
| 17 Jun, 2025 | 3.89 | 3.9 | 3.82 | 3.89 | 100.53 Thousand |
| 16 Jun, 2025 | 3.8 | 3.88 | 3.8 | 3.85 | 135.11 Thousand |
| 13 Jun, 2025 | 3.78 | 3.8 | 3.71 | 3.78 | 114.99 Thousand |
| 12 Jun, 2025 | 3.77 | 3.77 | 3.73 | 3.73 | 75.64 Thousand |
| 11 Jun, 2025 | 3.78 | 3.82 | 3.77 | 3.78 | 54.08 Thousand |
| 10 Jun, 2025 | 3.78 | 3.83 | 3.78 | 3.78 | 71.65 Thousand |
| 09 Jun, 2025 | 3.84 | 3.84 | 3.78 | 3.8 | 68.7 Thousand |
| 06 Jun, 2025 | 3.79 | 3.84 | 3.76 | 3.81 | 143.23 Thousand |
| 05 Jun, 2025 | 3.8 | 3.82 | 3.76 | 3.76 | 65.81 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC