Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.7 | 3.75 | 3.68 | 3.7 | 82.34 Thousand |
| 01 Oct, 2024 | 3.68 | 3.72 | 3.65 | 3.68 | 129.74 Thousand |
| 30 Sep, 2024 | 3.69 | 3.7 | 3.62 | 3.66 | 75.03 Thousand |
| 27 Sep, 2024 | 3.68 | 3.75 | 3.65 | 3.66 | 118.91 Thousand |
| 26 Sep, 2024 | 3.63 | 3.7 | 3.63 | 3.68 | 75.89 Thousand |
| 25 Sep, 2024 | 3.66 | 3.68 | 3.64 | 3.66 | 52.62 Thousand |
| 24 Sep, 2024 | 3.62 | 3.68 | 3.61 | 3.67 | 88.66 Thousand |
| 23 Sep, 2024 | 3.67 | 3.7 | 3.6 | 3.61 | 116.25 Thousand |
| 20 Sep, 2024 | 3.78 | 3.78 | 3.72 | 3.74 | 111.61 Thousand |
| 19 Sep, 2024 | 3.82 | 3.85 | 3.73 | 3.76 | 108.56 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068