Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.08 | 3.15 | 3.06 | 3.12 | 144.86 Thousand |
| 17 Apr, 2025 | 3.04 | 3.05 | 3.02 | 3.05 | 72.24 Thousand |
| 16 Apr, 2025 | 3.04 | 3.05 | 3.01 | 3.04 | 74.3 Thousand |
| 15 Apr, 2025 | 3.05 | 3.05 | 2.99 | 3.03 | 109.22 Thousand |
| 14 Apr, 2025 | 3.02 | 3.03 | 2.98 | 3.03 | 129.97 Thousand |
| 11 Apr, 2025 | 2.97 | 2.99 | 2.9 | 2.98 | 109.91 Thousand |
| 10 Apr, 2025 | 3.03 | 3.03 | 2.9 | 2.9 | 127.16 Thousand |
| 09 Apr, 2025 | 2.97 | 2.98 | 2.91 | 2.94 | 86.34 Thousand |
| 08 Apr, 2025 | 2.96 | 3.01 | 2.95 | 3.01 | 122.58 Thousand |
| 07 Apr, 2025 | 2.86 | 3.03 | 2.8 | 2.92 | 582.24 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC