Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.61 | 3.68 | 3.61 | 3.67 | 106.64 Thousand |
| 03 Sep, 2024 | 3.71 | 3.73 | 3.66 | 3.68 | 94.68 Thousand |
| 02 Sep, 2024 | 3.81 | 3.81 | 3.69 | 3.69 | 128.18 Thousand |
| 30 Aug, 2024 | 3.8 | 3.84 | 3.78 | 3.8 | 244.41 Thousand |
| 29 Aug, 2024 | 3.83 | 3.83 | 3.74 | 3.8 | 137.75 Thousand |
| 28 Aug, 2024 | 3.87 | 3.87 | 3.81 | 3.84 | 116.59 Thousand |
| 27 Aug, 2024 | 3.83 | 3.87 | 3.8 | 3.83 | 76.83 Thousand |
| 26 Aug, 2024 | 3.79 | 3.88 | 3.78 | 3.86 | 231.55 Thousand |
| 23 Aug, 2024 | 3.76 | 3.78 | 3.72 | 3.75 | 63.48 Thousand |
| 22 Aug, 2024 | 3.79 | 3.81 | 3.75 | 3.75 | 97.39 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068