Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.53 | 3.58 | 3.43 | 3.57 | 84.42 Thousand |
| 06 Aug, 2024 | 3.49 | 3.53 | 3.42 | 3.49 | 133.57 Thousand |
| 05 Aug, 2024 | 3.5 | 3.54 | 3.42 | 3.48 | 389.16 Thousand |
| 02 Aug, 2024 | 3.71 | 3.71 | 3.55 | 3.58 | 96.81 Thousand |
| 01 Aug, 2024 | 3.67 | 3.67 | 3.6 | 3.63 | 65.95 Thousand |
| 31 Jul, 2024 | 3.69 | 3.69 | 3.63 | 3.64 | 76.59 Thousand |
| 30 Jul, 2024 | 3.64 | 3.69 | 3.62 | 3.69 | 53.74 Thousand |
| 29 Jul, 2024 | 3.61 | 3.64 | 3.6 | 3.63 | 52.3 Thousand |
| 26 Jul, 2024 | 3.56 | 3.64 | 3.56 | 3.64 | 55.51 Thousand |
| 25 Jul, 2024 | 3.65 | 3.65 | 3.54 | 3.59 | 114.85 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068