Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.0 | 3.06 | 3.0 | 3.04 | 89.59 Thousand |
| 20 Mar, 2025 | 3.02 | 3.04 | 3.0 | 3.03 | 149.28 Thousand |
| 19 Mar, 2025 | 3.04 | 3.06 | 3.03 | 3.03 | 111.16 Thousand |
| 18 Mar, 2025 | 3.06 | 3.08 | 3.03 | 3.05 | 178.39 Thousand |
| 17 Mar, 2025 | 3.11 | 3.11 | 3.05 | 3.08 | 195.51 Thousand |
| 14 Mar, 2025 | 3.11 | 3.15 | 3.09 | 3.11 | 138.6 Thousand |
| 13 Mar, 2025 | 3.14 | 3.14 | 3.11 | 3.14 | 110.57 Thousand |
| 12 Mar, 2025 | 3.05 | 3.11 | 3.05 | 3.09 | 166.82 Thousand |
| 11 Mar, 2025 | 3.09 | 3.13 | 3.07 | 3.07 | 196.1 Thousand |
| 10 Mar, 2025 | 3.2 | 3.22 | 3.01 | 3.04 | 637.01 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC