Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.78 | 3.81 | 3.75 | 3.8 | 88.66 Thousand |
| 20 Aug, 2024 | 3.83 | 3.88 | 3.75 | 3.77 | 216.5 Thousand |
| 19 Aug, 2024 | 3.85 | 3.87 | 3.78 | 3.85 | 128.79 Thousand |
| 16 Aug, 2024 | 3.75 | 3.84 | 3.75 | 3.83 | 208.77 Thousand |
| 15 Aug, 2024 | 3.7 | 3.74 | 3.65 | 3.73 | 50.62 Thousand |
| 14 Aug, 2024 | 3.7 | 3.72 | 3.66 | 3.68 | 48.2 Thousand |
| 13 Aug, 2024 | 3.66 | 3.71 | 3.62 | 3.69 | 91.41 Thousand |
| 12 Aug, 2024 | 3.6 | 3.67 | 3.59 | 3.63 | 105.87 Thousand |
| 09 Aug, 2024 | 3.6 | 3.6 | 3.52 | 3.57 | 20.47 Thousand |
| 08 Aug, 2024 | 3.55 | 3.57 | 3.51 | 3.56 | 53.02 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068