Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.23 | 3.26 | 3.21 | 3.23 | 104.66 Thousand |
| 06 Mar, 2025 | 3.24 | 3.27 | 3.21 | 3.23 | 121.06 Thousand |
| 05 Mar, 2025 | 3.32 | 3.34 | 3.22 | 3.23 | 388.93 Thousand |
| 04 Mar, 2025 | 3.25 | 3.31 | 3.25 | 3.28 | 196.46 Thousand |
| 03 Mar, 2025 | 3.26 | 3.32 | 3.25 | 3.26 | 215.36 Thousand |
| 28 Feb, 2025 | 3.23 | 3.26 | 3.22 | 3.23 | 252.61 Thousand |
| 27 Feb, 2025 | 3.21 | 3.26 | 3.2 | 3.24 | 395.9 Thousand |
| 26 Feb, 2025 | 3.23 | 3.26 | 3.22 | 3.24 | 184.68 Thousand |
| 25 Feb, 2025 | 3.23 | 3.26 | 3.21 | 3.24 | 197.41 Thousand |
| 24 Feb, 2025 | 3.26 | 3.26 | 3.22 | 3.24 | 105.71 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC