Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.33 | 3.35 | 3.31 | 3.32 | 163.78 Thousand |
| 06 Feb, 2025 | 3.34 | 3.35 | 3.28 | 3.31 | 105.3 Thousand |
| 05 Feb, 2025 | 3.32 | 3.34 | 3.28 | 3.33 | 81.98 Thousand |
| 04 Feb, 2025 | 3.3 | 3.31 | 3.25 | 3.29 | 140.95 Thousand |
| 03 Feb, 2025 | 3.29 | 3.31 | 3.22 | 3.3 | 351.36 Thousand |
| 31 Jan, 2025 | 3.22 | 3.31 | 3.22 | 3.27 | 247.79 Thousand |
| 30 Jan, 2025 | 3.25 | 3.25 | 3.22 | 3.23 | 121.62 Thousand |
| 29 Jan, 2025 | 3.25 | 3.26 | 3.23 | 3.23 | 122.23 Thousand |
| 28 Jan, 2025 | 3.25 | 3.26 | 3.22 | 3.24 | 113.37 Thousand |
| 27 Jan, 2025 | 3.2 | 3.27 | 3.19 | 3.22 | 161.58 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC