Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.15 | 3.17 | 3.13 | 3.14 | 126.47 Thousand |
| 09 Jan, 2025 | 3.16 | 3.17 | 3.13 | 3.16 | 85.86 Thousand |
| 08 Jan, 2025 | 3.18 | 3.23 | 3.15 | 3.16 | 176.58 Thousand |
| 07 Jan, 2025 | 3.21 | 3.23 | 3.18 | 3.19 | 124.39 Thousand |
| 06 Jan, 2025 | 3.18 | 3.24 | 3.16 | 3.22 | 117.49 Thousand |
| 03 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.17 | 49.25 Thousand |
| 02 Jan, 2025 | 3.17 | 3.2 | 3.16 | 3.2 | 106.32 Thousand |
| 30 Dec, 2024 | 3.16 | 3.18 | 3.13 | 3.14 | 82.39 Thousand |
| 27 Dec, 2024 | 3.16 | 3.19 | 3.16 | 3.18 | 71.49 Thousand |
| 23 Dec, 2024 | 3.16 | 3.19 | 3.14 | 3.17 | 117.72 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC