Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.14 | 3.16 | 3.1 | 3.12 | 241.91 Thousand |
| 19 Dec, 2024 | 3.2 | 3.21 | 3.14 | 3.16 | 202.6 Thousand |
| 18 Dec, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 76.48 Thousand |
| 17 Dec, 2024 | 3.19 | 3.21 | 3.16 | 3.19 | 132.08 Thousand |
| 16 Dec, 2024 | 3.25 | 3.25 | 3.19 | 3.21 | 137.98 Thousand |
| 13 Dec, 2024 | 3.26 | 3.29 | 3.25 | 3.26 | 96.15 Thousand |
| 12 Dec, 2024 | 3.32 | 3.33 | 3.25 | 3.26 | 115.16 Thousand |
| 11 Dec, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 83.7 Thousand |
| 10 Dec, 2024 | 3.33 | 3.35 | 3.31 | 3.31 | 63.35 Thousand |
| 09 Dec, 2024 | 3.36 | 3.37 | 3.31 | 3.34 | 189.7 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC