Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.01 | 4.06 | 3.97 | 4.02 | 171.8 Thousand |
| 14 May, 2024 | 4.07 | 4.09 | 3.99 | 4.0 | 203.82 Thousand |
| 13 May, 2024 | 4.17 | 4.18 | 4.01 | 4.02 | 237.57 Thousand |
| 10 May, 2024 | 4.17 | 4.21 | 4.14 | 4.14 | 195.68 Thousand |
| 09 May, 2024 | 4.14 | 4.18 | 4.08 | 4.15 | 172.58 Thousand |
| 08 May, 2024 | 4.29 | 4.36 | 4.14 | 4.17 | 704.9 Thousand |
| 07 May, 2024 | 3.93 | 3.95 | 3.88 | 3.92 | 371.13 Thousand |
| 06 May, 2024 | 3.88 | 3.93 | 3.85 | 3.92 | 239.32 Thousand |
| 03 May, 2024 | 3.86 | 3.88 | 3.8 | 3.83 | 197.3 Thousand |
| 02 May, 2024 | 3.87 | 3.94 | 3.82 | 3.89 | 363.07 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068