Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.23 | 3.28 | 3.19 | 3.21 | 104.36 Thousand |
| 23 Jan, 2025 | 3.22 | 3.25 | 3.21 | 3.22 | 80.88 Thousand |
| 22 Jan, 2025 | 3.25 | 3.28 | 3.18 | 3.2 | 189.72 Thousand |
| 21 Jan, 2025 | 3.14 | 3.23 | 3.14 | 3.2 | 181.69 Thousand |
| 20 Jan, 2025 | 3.12 | 3.18 | 3.1 | 3.18 | 201.12 Thousand |
| 17 Jan, 2025 | 3.03 | 3.16 | 3.0 | 3.14 | 466.9 Thousand |
| 16 Jan, 2025 | 3.03 | 3.08 | 3.0 | 3.0 | 671.55 Thousand |
| 15 Jan, 2025 | 3.06 | 3.06 | 2.78 | 2.94 | 2.05 Million |
| 14 Jan, 2025 | 3.11 | 3.16 | 3.09 | 3.13 | 194.52 Thousand |
| 13 Jan, 2025 | 3.13 | 3.14 | 3.1 | 3.1 | 276.99 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC