Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.49 | 3.53 | 3.48 | 3.51 | 134.34 Thousand |
| 11 Jun, 2024 | 3.52 | 3.52 | 3.44 | 3.47 | 234.5 Thousand |
| 10 Jun, 2024 | 3.55 | 3.56 | 3.5 | 3.52 | 296.95 Thousand |
| 07 Jun, 2024 | 3.61 | 3.66 | 3.57 | 3.58 | 191.58 Thousand |
| 06 Jun, 2024 | 3.68 | 3.68 | 3.58 | 3.59 | 336.41 Thousand |
| 05 Jun, 2024 | 3.71 | 3.75 | 3.67 | 3.69 | 363.48 Thousand |
| 04 Jun, 2024 | 3.81 | 3.83 | 3.66 | 3.71 | 637.24 Thousand |
| 03 Jun, 2024 | 3.85 | 3.91 | 3.81 | 3.84 | 603.81 Thousand |
| 31 May, 2024 | 4.18 | 4.18 | 4.08 | 4.14 | 620.67 Thousand |
| 30 May, 2024 | 4.19 | 4.22 | 4.12 | 4.14 | 176.48 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068