Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.18 | 3.25 | 3.18 | 3.21 | 113.74 Thousand |
| 20 Feb, 2025 | 3.23 | 3.24 | 3.16 | 3.18 | 253.54 Thousand |
| 19 Feb, 2025 | 3.19 | 3.28 | 3.19 | 3.25 | 170.81 Thousand |
| 18 Feb, 2025 | 3.24 | 3.27 | 3.19 | 3.19 | 193.98 Thousand |
| 17 Feb, 2025 | 3.27 | 3.28 | 3.19 | 3.21 | 306.38 Thousand |
| 14 Feb, 2025 | 3.26 | 3.35 | 3.26 | 3.3 | 210.87 Thousand |
| 13 Feb, 2025 | 3.34 | 3.37 | 3.31 | 3.31 | 208.96 Thousand |
| 12 Feb, 2025 | 3.25 | 3.34 | 3.25 | 3.31 | 178.94 Thousand |
| 11 Feb, 2025 | 3.26 | 3.28 | 3.22 | 3.23 | 102.16 Thousand |
| 10 Feb, 2025 | 3.32 | 3.38 | 3.22 | 3.25 | 281.45 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC