Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.66 | 3.66 | 3.63 | 3.65 | 51.99 Thousand |
| 09 Jul, 2024 | 3.63 | 3.64 | 3.62 | 3.64 | 68.9 Thousand |
| 08 Jul, 2024 | 3.63 | 3.65 | 3.61 | 3.64 | 52.31 Thousand |
| 05 Jul, 2024 | 3.67 | 3.67 | 3.62 | 3.64 | 98.36 Thousand |
| 04 Jul, 2024 | 3.68 | 3.68 | 3.63 | 3.66 | 46.4 Thousand |
| 03 Jul, 2024 | 3.65 | 3.68 | 3.61 | 3.67 | 193.07 Thousand |
| 02 Jul, 2024 | 3.61 | 3.66 | 3.57 | 3.64 | 165.1 Thousand |
| 01 Jul, 2024 | 3.56 | 3.62 | 3.55 | 3.62 | 125.01 Thousand |
| 28 Jun, 2024 | 3.54 | 3.54 | 3.5 | 3.53 | 80.85 Thousand |
| 27 Jun, 2024 | 3.46 | 3.54 | 3.46 | 3.51 | 151.55 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068