Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.69 | 3.75 | 3.66 | 3.7 | 108.5 Thousand |
| 29 Apr, 2024 | 3.69 | 3.72 | 3.66 | 3.69 | 98.41 Thousand |
| 26 Apr, 2024 | 3.65 | 3.71 | 3.65 | 3.71 | 75.67 Thousand |
| 25 Apr, 2024 | 3.66 | 3.68 | 3.62 | 3.64 | 118.67 Thousand |
| 24 Apr, 2024 | 3.77 | 3.78 | 3.69 | 3.69 | 75.41 Thousand |
| 23 Apr, 2024 | 3.76 | 3.78 | 3.73 | 3.78 | 173 Thousand |
| 22 Apr, 2024 | 3.79 | 3.79 | 3.66 | 3.72 | 163.04 Thousand |
| 19 Apr, 2024 | 3.77 | 3.82 | 3.75 | 3.79 | 209.5 Thousand |
| 18 Apr, 2024 | 3.62 | 3.8 | 3.62 | 3.8 | 389.81 Thousand |
| 17 Apr, 2024 | 3.69 | 3.78 | 3.57 | 3.58 | 928.18 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068