Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.32 | 3.37 | 3.31 | 3.36 | 124.12 Thousand |
| 05 Dec, 2024 | 3.34 | 3.35 | 3.29 | 3.33 | 94.89 Thousand |
| 04 Dec, 2024 | 3.24 | 3.3 | 3.24 | 3.29 | 55.98 Thousand |
| 03 Dec, 2024 | 3.24 | 3.28 | 3.22 | 3.24 | 173.33 Thousand |
| 02 Dec, 2024 | 3.27 | 3.28 | 3.22 | 3.23 | 281.65 Thousand |
| 29 Nov, 2024 | 3.22 | 3.29 | 3.22 | 3.25 | 132.94 Thousand |
| 28 Nov, 2024 | 3.21 | 3.27 | 3.19 | 3.25 | 280.12 Thousand |
| 27 Nov, 2024 | 3.19 | 3.22 | 3.16 | 3.18 | 181.08 Thousand |
| 26 Nov, 2024 | 3.23 | 3.23 | 3.15 | 3.18 | 267.41 Thousand |
| 25 Nov, 2024 | 3.23 | 3.37 | 3.23 | 3.27 | 3.15 Million |
BWB
BWQ
BYW
BSP
BST
BTIC