Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.42 | 3.42 | 3.36 | 3.39 | 121.02 Thousand |
| 07 Nov, 2024 | 3.33 | 3.41 | 3.3 | 3.35 | 267.5 Thousand |
| 06 Nov, 2024 | 3.45 | 3.47 | 3.37 | 3.41 | 134.32 Thousand |
| 05 Nov, 2024 | 3.46 | 3.5 | 3.42 | 3.45 | 175.11 Thousand |
| 04 Nov, 2024 | 3.41 | 3.48 | 3.41 | 3.44 | 113.86 Thousand |
| 01 Nov, 2024 | 3.43 | 3.43 | 3.4 | 3.4 | 48.96 Thousand |
| 31 Oct, 2024 | 3.42 | 3.42 | 3.37 | 3.41 | 111.45 Thousand |
| 30 Oct, 2024 | 3.44 | 3.48 | 3.42 | 3.42 | 145.38 Thousand |
| 29 Oct, 2024 | 3.49 | 3.52 | 3.47 | 3.51 | 99.27 Thousand |
| 28 Oct, 2024 | 3.48 | 3.5 | 3.44 | 3.45 | 114.61 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC