Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.52 | 3.52 | 3.47 | 3.49 | 61.94 Thousand |
| 24 Oct, 2024 | 3.46 | 3.51 | 3.46 | 3.46 | 85.38 Thousand |
| 23 Oct, 2024 | 3.48 | 3.51 | 3.43 | 3.48 | 179.72 Thousand |
| 22 Oct, 2024 | 3.55 | 3.55 | 3.5 | 3.51 | 94.67 Thousand |
| 21 Oct, 2024 | 3.53 | 3.57 | 3.51 | 3.54 | 148.87 Thousand |
| 18 Oct, 2024 | 3.53 | 3.56 | 3.5 | 3.53 | 139.64 Thousand |
| 17 Oct, 2024 | 3.59 | 3.59 | 3.53 | 3.53 | 118.29 Thousand |
| 16 Oct, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 120.37 Thousand |
| 15 Oct, 2024 | 3.54 | 3.55 | 3.51 | 3.52 | 95.48 Thousand |
| 14 Oct, 2024 | 3.51 | 3.56 | 3.49 | 3.53 | 123.53 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC